Advert

Shares for 24/04/2015

Official list (GBP)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
6PM No Trades 0.680 0.780 0.760 0.760 0.760 - unch

Official list (EUR)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
BOV 53,776 2.210 2.240 2.210 2.210 2.215 - unch
CW No Trades - - 0.855 0.855 0.836 - unch
GCL No Trades - - 0.800 0.800 0.800 - unch
GHM No Trades 1.790 1.890 1.900 1.900 1.900 - unch
GO No Trades 2.800 2.820 2.840 2.840 2.820 - unch
HSB 3,889 2.000 2.030 2.032 2.020 2.033 0.012 0.59%
IHG No Trades 1.030 - 1.020 1.020 1.020 - unch
IHI 50,000 0.690 0.690 0.690 0.700 0.690 -0.010 -1.43%
LOM No Trades 1.900 1.950 1.950 1.950 1.950 - unch
MDI No Trades 0.300 0.320 0.290 0.290 0.290 - unch
MDS No Trades 2.000 2.050 2.050 2.050 2.023 - unch
MIA 400.000 3.350 3.480 3.480 3.530 3.480 -0.050 -1.42%
MLT No Trades 0.910 0.960 0.960 0.960 0.960 - unch
MSI 17,564 1.220 1.300 1.220 1.200 1.215 0.020 1.67%
MTP No Trades 1.430 - 1.450 1.450 1.450 - unch
PZC 157,000 - 0.990 0.945 0.975 0.946 -0.030 -3.08%
RS2 No Trades 3.030 3.100 3.075 3.075 3.075 - unch
SFC 242.000 3.350 - 3.350 3.270 3.350 0.080 2.45%
STS No Trades 1.980 2.000 2.000 2.000 1.996 - unch
TML No Trades 0.800 - 0.752 0.752 0.752 - unch

Official list (USD)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
FIM No Trades 0.450 0.540 0.500 0.500 0.500 - unch

Alternative company list (EUR)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
LQS No Trades 0.140 0.200 0.140 0.140 0.140 0.000 unch

The above content has been provided by Curmi & Partners Ltd.