Advert

Shares for 17/05/2013

Official list (GBP)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
6PM 3,000 - 0.580 0.580 0.580 0.580 - unch

Official list (EUR)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
BOV 46,667 2.210 2.244 2.200 2.230 2.209 -0.030 -1.35%
CW No Trades 0.400 0.570 0.560 0.560 0.550 - unch
GCL No Trades - 0.679 0.800 0.800 0.800 - unch
GHM No Trades 1.800 1.860 1.860 1.860 1.860 - unch
GO 25,000 1.520 1.580 1.579 1.580 1.579 -0.001 -0.06%
HSB 5,855 2.630 2.650 2.630 2.630 2.639 - unch
IHG No Trades 0.550 0.599 0.600 0.600 0.600 - unch
IHI 1,000 0.810 0.875 0.875 0.875 0.875 - unch
LOM No Trades 1.850 1.960 1.851 1.851 1.855 - unch
MDI 200,300 - 0.270 0.250 0.250 0.250 - unch
MDS 9,758 - 3.940 3.900 3.950 3.900 -0.050 -1.27%
MIA 24,646 1.960 1.990 1.990 1.950 1.953 0.040 2.05%
MLT No Trades 0.510 0.519 0.501 0.501 0.501 - unch
MSI No Trades 0.790 0.890 0.850 0.850 0.850 - unch
MTP No Trades 1.010 1.060 1.050 1.050 1.050 - unch
PZC No Trades 0.520 0.590 0.570 0.570 0.570 - unch
RS2 19,975 1.050 1.070 1.070 1.040 1.059 0.030 2.88%
SFC No Trades 2.490 2.650 2.560 2.560 2.560 - unch
STUM No Trades 1.450 - 1.850 1.850 1.850 - unch
TML No Trades - 0.530 0.500 0.500 0.500 - unch

Official list (USD)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
FIM 18,217 0.980 1.020 1.010 1.020 1.010 -0.010 -0.98%

Alternative company list (EUR)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
LQS No Trades - 0.140 0.140 0.140 0.140 0.000 unch

The above content has been provided by Curmi & Partners Ltd.