Advert

Shares for 31/08/2016

Official list (GBP)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
6PM No Trades 0.801 0.900 0.800 0.800 0.800 - unch

Official list (EUR)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
BOV 2,500 2.235 2.250 2.250 2.250 2.250 - unch
GCL No Trades 0.350 0.480 0.499 0.499 0.461 - unch
GHM 2,800 - 0.890 0.890 0.900 0.886 -0.010 -1.11%
GO 7,300 3.101 3.120 3.100 3.100 3.101 - unch
HSB 5,850 1.560 1.561 1.561 1.560 1.561 0.001 0.06%
IHI No Trades 0.620 0.640 0.616 0.616 0.620 - unch
LOM No Trades 2.051 2.240 2.200 2.200 2.200 - unch
MDI 7,223 0.350 0.369 0.350 0.350 0.350 - unch
MDS 20,000 1.500 1.510 1.500 1.545 1.500 -0.045 -2.91%
MIA 17,976 4.235 4.240 4.240 4.240 4.239 - unch
MLT 15,000 0.850 0.870 0.870 0.870 0.870 - unch
MMS 984.000 2.050 2.200 2.100 2.100 2.100 - unch
MPC 50,794 0.520 0.540 0.540 0.535 0.536 0.005 0.93%
MTP No Trades 1.800 1.880 1.880 1.880 1.880 - unch
PZC No Trades 1.000 1.150 1.149 1.149 1.150 - unch
RS2 1,500 1.800 1.850 1.849 1.850 1.849 -0.001 -0.05%
SFC 5,000 6.350 6.500 6.500 6.500 6.480 - unch
STS No Trades 2.360 - 2.350 2.350 2.350 - unch
TML 3,000 1.010 1.020 0.980 1.020 0.981 -0.040 -3.92%

Official list (USD)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
FIM 152,503 0.871 0.899 0.975 0.900 0.890 0.075 8.33%

Alternative company list (EUR)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
LQS No Trades 0.136 - 0.135 0.135 0.135 0.000 unch

The above content has been provided by Curmi & Partners Ltd.