Advert

Shares for 20/10/2014

Official list (GBP)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
6PM No Trades - 0.720 0.720 0.720 0.720 - unch

Official list (EUR)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
BOV 833.000 2.250 2.250 2.240 2.249 2.240 -0.009 -0.40%
CW No Trades 0.250 0.790 0.789 0.789 0.789 - unch
GCL No Trades - 0.800 0.800 0.800 0.800 - unch
GHM No Trades 1.500 1.870 1.860 1.860 1.860 - unch
GO 2,187 2.630 2.670 2.670 2.680 2.658 -0.010 -0.37%
HSB 21,146 1.950 1.970 1.999 1.965 1.980 0.034 1.73%
IHG No Trades 0.750 0.850 0.850 0.850 0.817 - unch
IHI No Trades 0.600 0.680 0.600 0.600 0.600 - unch
LOM No Trades 1.550 1.700 1.700 1.700 1.696 - unch
MDI No Trades 0.210 0.230 0.230 0.230 0.230 - unch
MDS 5,000 1.320 1.330 1.330 1.320 1.330 0.010 0.76%
MIA 12,960 2.250 2.350 2.350 2.350 2.350 - unch
MLT No Trades 0.560 - 0.560 0.560 0.560 - unch
MSI No Trades 0.950 1.000 1.000 1.000 0.948 - unch
MTP 9,370 1.030 1.110 1.109 1.120 1.106 -0.011 -0.98%
PZC No Trades 0.590 0.610 0.610 0.610 0.610 - unch
RS2 No Trades 2.650 2.930 2.940 2.940 2.911 - unch
SFC No Trades 2.970 3.200 2.972 2.972 2.972 - unch
STUM No Trades #N/A #N/A 2.200 2.200 2.200 - unch
TML No Trades 0.530 - 0.525 0.525 0.525 - unch

Official list (USD)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
FIM No Trades 0.600 0.650 0.600 0.600 0.625 - unch

Alternative company list (EUR)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
LQS No Trades 0.120 0.140 0.115 0.115 0.115 0.000 unch

The above content has been provided by Curmi & Partners Ltd.