Advert

Shares for 28/06/2016

Official list (GBP)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
6PM No Trades 0.800 0.950 0.950 0.950 0.950 - unch

Official list (EUR)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
BOV 42,425 2.210 2.250 2.203 2.203 2.237 - unch
GCL No Trades 0.300 0.470 0.499 0.499 0.499 - unch
GHM No Trades - 0.890 0.900 0.900 0.900 - unch
GO 714.000 2.860 2.880 2.850 2.880 2.850 -0.030 -1.04%
HSB No Trades 1.600 1.610 1.596 1.596 1.599 - unch
IHI 1,000 0.670 0.710 0.700 0.689 0.700 0.011 1.60%
LOM No Trades 2.020 2.100 2.090 2.090 2.089 - unch
MDI No Trades 0.350 0.380 0.380 0.380 0.380 - unch
MDS 545.000 1.720 1.790 1.790 1.790 1.790 - unch
MIA 12,100 - 4.270 4.250 4.100 4.218 0.150 3.66%
MLT No Trades 0.880 0.890 0.890 0.890 0.890 - unch
MMS 11,200 2.010 2.400 2.400 2.190 2.397 0.210 9.59%
MPC 250.000 0.510 0.540 0.510 0.510 0.510 - unch
MTP No Trades 1.800 1.900 2.000 2.000 2.000 - unch
PZC No Trades - 1.070 1.070 1.070 1.070 - unch
RS2 18,370 3.350 3.500 3.500 3.460 3.468 0.040 1.16%
SFC 3,540 - 7.000 6.280 6.280 6.280 - unch
STS No Trades 2.350 - 2.350 2.350 2.350 - unch
TML No Trades - 1.130 1.060 1.060 1.060 - unch

Official list (USD)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
FIM 20,972 0.850 0.950 0.920 0.920 0.920 - unch

Alternative company list (EUR)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
LQS No Trades 0.130 - 0.131 0.131 0.131 0.000 unch

The above content has been provided by Curmi & Partners Ltd.