Advert

Shares for 24/07/2014

Official list (GBP)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
6PM No Trades 0.710 0.740 0.740 0.740 0.740 - unch

Official list (EUR)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
BOV 44,465 2.100 2.120 2.100 2.120 2.112 -0.020 -0.94%
CW 6,621 0.820 0.880 0.820 0.820 0.820 - unch
GCL No Trades 0.100 0.650 0.659 0.659 0.659 - unch
GHM No Trades - 1.870 1.870 1.870 1.870 - unch
GO 30,700 2.300 2.360 2.350 2.340 2.324 0.010 0.43%
HSB No Trades 2.070 2.100 2.099 2.099 2.099 - unch
IHG 2,000 0.800 0.820 0.810 0.820 0.810 -0.010 -1.22%
IHI No Trades 0.720 0.760 0.711 0.711 0.711 - unch
LOM 14,026 1.460 1.700 1.460 1.465 1.462 -0.005 -0.34%
MDI No Trades 0.240 0.260 0.240 0.240 0.240 - unch
MDS No Trades - 1.300 1.300 1.300 1.300 - unch
MIA No Trades 2.300 2.320 2.300 2.300 2.300 - unch
MLT 88,500 0.550 0.560 0.550 0.540 0.550 0.010 1.85%
MSI 5,000 0.870 0.900 0.880 0.880 0.880 - unch
MTP 33,963 1.050 1.140 1.120 1.150 1.116 -0.030 -2.61%
PZC No Trades 0.570 0.590 0.600 0.600 0.600 - unch
RS2 58,470 2.500 2.580 2.550 2.500 2.502 0.050 2.00%
SFC No Trades 2.850 2.950 2.950 2.950 2.950 - unch
STUM No Trades 1.500 1.990 1.990 1.990 1.990 - unch
TML No Trades 0.510 0.520 0.520 0.520 0.520 - unch

Official list (USD)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
FIM No Trades 0.680 0.750 0.748 0.748 0.748 - unch

Alternative company list (EUR)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
LQS No Trades 0.070 0.150 0.105 0.105 0.105 0.000 unch

The above content has been provided by Curmi & Partners Ltd.