Advert

Shares for 22/05/2015

Official list (GBP)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
6PM No Trades 0.740 0.780 0.740 0.740 0.740 - unch

Official list (EUR)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
BOV 33,887 2.270 2.280 2.270 2.280 2.274 -0.010 -0.44%
CW No Trades - - 0.855 0.855 0.836 - unch
GCL No Trades - - 0.800 0.800 0.800 - unch
GHM No Trades 1.770 1.890 1.900 1.900 1.900 - unch
GO 3,340 2.990 3.050 3.025 3.000 3.007 0.025 0.83%
HSB 37,155 1.850 1.860 1.850 1.830 1.838 0.020 1.09%
IHG No Trades 1.030 - 1.020 1.020 1.020 - unch
IHI 74,712 0.750 0.800 0.750 0.680 0.754 0.070 10.29%
LOM 2,517 1.850 1.980 1.980 1.980 1.980 - unch
MDI No Trades 0.280 0.290 0.290 0.290 0.290 - unch
MDS 7,125 2.200 2.250 2.200 2.200 2.200 - unch
MIA 16,000 3.350 3.390 3.359 3.445 3.377 -0.086 -2.50%
MLT No Trades 0.880 0.900 0.870 0.870 0.867 - unch
MMS No Trades 1.220 1.300 1.221 1.221 1.221 - unch
MTP No Trades 1.500 - 1.500 1.500 1.500 - unch
PZC No Trades 0.850 0.950 0.951 0.951 0.951 - unch
RS2 21,038 3.250 3.300 3.300 3.210 3.245 0.090 2.80%
SFC 750.000 3.680 - 3.750 3.650 3.750 0.100 2.74%
STS No Trades 1.980 2.050 2.000 2.000 2.000 - unch
TML No Trades 0.760 0.800 0.800 0.800 0.800 - unch

Official list (USD)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
FIM 1,312 0.460 0.540 0.460 0.460 0.460 - unch

Alternative company list (EUR)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
LQS No Trades 0.120 0.160 0.121 0.121 0.129 0.000 unch

The above content has been provided by Curmi & Partners Ltd.

Advert
Advert