Advert

Shares for 20/08/2014

Official list (GBP)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
6PM No Trades - 0.720 0.735 0.735 0.734 - unch

Official list (EUR)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
BOV 45,128 2.100 2.110 2.110 2.110 2.106 - unch
CW No Trades 0.810 0.830 0.810 0.810 0.814 - unch
GCL No Trades - 0.800 0.800 0.800 0.735 - unch
GHM No Trades 1.860 1.880 1.860 1.860 1.860 - unch
GO 40,125 2.380 2.410 2.410 2.400 2.405 0.010 0.42%
HSB 10,166 1.940 1.950 1.950 1.940 1.950 0.010 0.52%
IHG No Trades 0.800 0.820 0.820 0.820 0.820 - unch
IHI 6,203 0.650 0.700 0.650 0.699 0.651 -0.049 -7.01%
LOM No Trades 1.550 1.600 1.600 1.600 1.600 - unch
MDI No Trades 0.220 0.240 0.240 0.240 0.240 - unch
MDS No Trades - 1.280 1.275 1.275 1.275 - unch
MIA No Trades 2.150 2.200 2.250 2.250 2.268 - unch
MLT No Trades 0.530 0.550 0.545 0.545 0.541 - unch
MSI No Trades 0.870 0.990 0.950 0.950 0.912 - unch
MTP No Trades 1.120 1.140 1.140 1.140 1.129 - unch
PZC No Trades 0.560 0.600 0.600 0.600 0.600 - unch
RS2 165,891 2.500 2.710 2.720 2.600 2.624 0.120 4.62%
SFC No Trades 2.700 2.870 2.860 2.860 2.860 - unch
STUM 37.000 1.500 2.000 2.000 2.000 2.000 - unch
TML No Trades 0.510 0.530 0.515 0.515 0.515 - unch

Official list (USD)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
FIM No Trades 0.600 0.650 0.680 0.680 0.680 - unch

Alternative company list (EUR)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
LQS No Trades 0.090 0.150 0.085 0.085 0.085 0.000 unch

The above content has been provided by Curmi & Partners Ltd.