Advert

Shares for 01/09/2015

Official list (GBP)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
6PM 34,000 - 0.740 0.735 0.700 0.716 0.035 5.00%

Official list (EUR)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
BOV 20,981 2.240 2.250 2.240 2.250 2.249 -0.010 -0.44%
GCL No Trades - - 0.800 0.800 0.800 - unch
GHM No Trades 1.000 - 0.945 0.945 0.945 - unch
GO 4,270 3.430 3.470 3.495 3.495 3.483 - unch
HSB 19,930 1.810 1.850 1.810 1.800 1.814 0.010 0.56%
IHI 215,558 0.780 0.790 0.784 0.790 0.784 -0.006 -0.76%
LOM 980.000 2.120 2.140 2.115 2.115 2.115 - unch
MDI No Trades 0.300 0.350 0.350 0.350 0.350 - unch
MDS 14,200 2.900 3.000 2.900 2.500 2.900 0.400 16.00%
MIA 11,600 3.820 3.890 3.890 3.840 3.896 0.050 1.30%
MLT No Trades 0.910 0.940 0.940 0.940 0.940 - unch
MMS 3,107 2.110 2.240 2.111 2.110 2.114 0.001 0.05%
MTP No Trades 1.660 - 1.636 1.636 1.636 - unch
PZC No Trades 0.960 1.100 1.050 1.050 1.050 - unch
RS2 18,676 2.290 2.320 2.300 2.290 2.309 0.010 0.44%
SFC No Trades 5.300 5.550 5.550 5.550 5.550 - unch
STS No Trades 2.000 - 2.000 2.000 2.000 - unch
TML No Trades 0.900 0.930 0.930 0.930 0.930 - unch

Official list (USD)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
FIM No Trades 0.430 0.450 0.450 0.450 0.450 - unch

Alternative company list (EUR)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
LQS No Trades 0.120 0.160 0.121 0.121 0.121 0.000 unch

The above content has been provided by Curmi & Partners Ltd.