Advert

Shares for 17/05/2013

Official list (GBP)

Equity	Volume	Best Bid	Best Offer	Close	Prev. Close	ATWP	Change	Change (%)
6PM	3,000	-	0.580	0.580	0.580	0.580	-	unch

Equity	Volume	Best Bid	Best Offer	Close	Prev. Close	ATWP	Change	Change (%)
BOV	46,667	2.210	2.244	2.200	2.230	2.209	-0.030	-1.35%
CW	No Trades	0.400	0.570	0.560	0.560	0.550	-	unch
GCL	No Trades	-	0.679	0.800	0.800	0.800	-	unch
GHM	No Trades	1.800	1.860	1.860	1.860	1.860	-	unch
GO	25,000	1.520	1.580	1.579	1.580	1.579	-0.001	-0.06%
HSB	5,855	2.630	2.650	2.630	2.630	2.639	-	unch
IHG	No Trades	0.550	0.599	0.600	0.600	0.600	-	unch
IHI	1,000	0.810	0.875	0.875	0.875	0.875	-	unch
LOM	No Trades	1.850	1.960	1.851	1.851	1.855	-	unch
MDI	200,300	-	0.270	0.250	0.250	0.250	-	unch
MDS	9,758	-	3.940	3.900	3.950	3.900	-0.050	-1.27%
MIA	24,646	1.960	1.990	1.990	1.950	1.953	0.040	2.05%
MLT	No Trades	0.510	0.519	0.501	0.501	0.501	-	unch
MSI	No Trades	0.790	0.890	0.850	0.850	0.850	-	unch
MTP	No Trades	1.010	1.060	1.050	1.050	1.050	-	unch
PZC	No Trades	0.520	0.590	0.570	0.570	0.570	-	unch
RS2	19,975	1.050	1.070	1.070	1.040	1.059	0.030	2.88%
SFC	No Trades	2.490	2.650	2.560	2.560	2.560	-	unch
STUM	No Trades	1.450	-	1.850	1.850	1.850	-	unch
TML	No Trades	-	0.530	0.500	0.500	0.500	-	unch

Equity	Volume	Best Bid	Best Offer	Close	Prev. Close	ATWP	Change	Change (%)
FIM	18,217	0.980	1.020	1.010	1.020	1.010	-0.010	-0.98%

Equity	Volume	Best Bid	Best Offer	Close	Prev. Close	ATWP	Change	Change (%)
LQS	No Trades	-	0.140	0.140	0.140	0.140	0.000	unch

The above content has been provided by Curmi & Partners Ltd.

Advert

Advert