Advert

Shares for 05/03/2015

Official list (GBP)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
6PM No Trades 0.680 0.690 0.690 0.690 0.690 - unch

Official list (EUR)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
BOV 29,390 2.120 2.150 2.150 2.150 2.150 - unch
CW No Trades - - 0.855 0.855 0.836 - unch
GCL No Trades - 0.700 0.800 0.800 0.800 - unch
GHM No Trades 1.760 1.820 1.760 1.760 1.760 - unch
GO 23,000 2.760 2.790 2.790 2.765 2.782 0.025 0.90%
HSB 163,455 1.930 1.930 1.928 1.910 1.923 0.018 0.94%
IHG No Trades 1.030 - 1.020 1.020 1.020 - unch
IHI 1,551 0.650 0.700 0.645 0.650 0.645 -0.005 -0.77%
LOM No Trades 1.930 1.950 1.950 1.950 1.950 - unch
MDI No Trades 0.230 0.240 0.225 0.225 0.225 - unch
MDS No Trades 1.480 - 1.420 1.420 1.423 - unch
MIA 1,964 3.050 3.100 3.050 3.050 3.050 - unch
MLT 10,000 0.860 0.900 0.870 0.860 0.870 0.010 1.16%
MSI 2,158 1.020 1.040 1.021 1.030 1.030 -0.009 -0.87%
MTP No Trades 1.400 - 1.360 1.360 1.360 - unch
PZC No Trades 0.650 0.860 0.850 0.850 0.850 - unch
RS2 No Trades 2.680 2.960 2.960 2.960 2.939 - unch
SFC No Trades 3.200 3.250 3.201 3.201 3.201 - unch
STS 1,200 1.500 2.000 1.970 2.000 1.970 -0.030 -1.50%
TML No Trades 0.700 0.750 0.701 0.701 0.701 - unch

Official list (USD)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
FIM No Trades 0.470 0.500 0.475 0.475 0.482 - unch

Alternative company list (EUR)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
LQS No Trades 0.120 0.140 0.121 0.121 0.121 0.000 unch

The above content has been provided by Curmi & Partners Ltd.