Advert

Shares for 05/12/2016

Official list (GBP)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
6PM No Trades 0.740 0.890 0.800 0.800 0.800 - unch

Official list (EUR)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
BOV 25,680 2.240 2.250 2.240 2.230 2.240 0.010 0.45%
GCL No Trades 0.390 0.450 0.440 0.440 0.440 - unch
GHM No Trades 0.750 0.870 0.869 0.869 0.861 - unch
GO 2,451 3.200 3.215 3.215 3.220 3.209 -0.005 -0.16%
HSB 13,014 1.855 1.880 1.855 1.855 1.851 - unch
IHI No Trades 0.620 0.649 0.620 0.620 0.621 - unch
LOM No Trades 2.081 2.101 2.080 2.080 2.080 - unch
MDI No Trades 0.301 0.330 0.330 0.330 0.330 - unch
MDS No Trades 1.550 1.659 1.678 1.678 1.658 - unch
MIA 4,752 4.001 4.040 4.040 4.050 4.045 -0.010 -0.25%
MLT 8,760 0.851 0.859 0.851 0.859 0.852 -0.008 -0.93%
MMS No Trades 2.120 2.200 2.120 2.120 2.120 - unch
MPC No Trades 0.590 0.600 0.585 0.585 0.585 - unch
MTP 284.000 1.813 1.875 1.875 1.880 1.875 -0.005 -0.27%
PZC No Trades 1.050 1.120 1.100 1.100 1.102 - unch
RS2 16,676 1.570 1.600 1.600 1.598 1.599 0.002 0.13%
SFC No Trades 6.500 7.000 6.450 6.450 6.450 - unch
STS 2,662 1.270 1.600 1.260 1.260 1.260 - unch
TML No Trades 1.150 1.200 1.150 1.150 1.149 - unch

Official list (USD)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
FIM 20,217 0.801 0.840 0.840 0.830 0.824 0.010 1.20%

Alternative company list (EUR)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
LQS No Trades 0.171 - 0.165 0.165 0.165 0.000 unch

The above content has been provided by Curmi & Partners Ltd.