Advert

Shares for 19/09/2014

Official list (GBP)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
6PM No Trades - 0.720 0.720 0.720 0.720 - unch

Official list (EUR)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
BOV 12,900 2.210 2.230 2.225 2.220 2.216 0.005 0.23%
CW No Trades - 0.800 0.810 0.810 0.810 - unch
GCL No Trades 0.100 0.800 0.800 0.800 0.800 - unch
GHM No Trades 1.500 1.880 1.860 1.860 1.860 - unch
GO 7,017 2.550 2.590 2.570 2.560 2.570 0.010 0.39%
HSB 519.000 1.990 2.020 1.980 1.980 1.980 - unch
IHG No Trades 0.800 0.820 0.820 0.820 0.820 - unch
IHI 321.000 0.600 0.680 0.600 0.600 0.600 - unch
LOM 6,500 1.550 1.650 1.649 1.650 1.649 -0.001 -0.06%
MDI No Trades 0.230 0.240 0.230 0.230 0.230 - unch
MDS No Trades - 1.280 1.275 1.275 1.275 - unch
MIA 13,800 2.350 2.370 2.360 2.350 2.360 0.010 0.43%
MLT 4,000 0.560 - 0.560 0.560 0.560 - unch
MSI No Trades 0.870 0.930 0.940 0.940 0.935 - unch
MTP No Trades 1.020 1.140 1.120 1.120 1.116 - unch
PZC 24,000 0.560 0.600 0.590 0.598 0.590 -0.008 -1.34%
RS2 No Trades 2.600 2.940 2.950 2.950 2.881 - unch
SFC No Trades 2.850 3.050 2.760 2.760 2.760 - unch
STUM No Trades - - 2.200 2.200 2.200 - unch
TML No Trades 0.500 0.530 0.515 0.515 0.512 - unch

Official list (USD)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
FIM No Trades 0.600 0.660 0.660 0.660 0.660 - unch

Alternative company list (EUR)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
LQS No Trades 0.090 0.140 0.085 0.085 0.085 0.000 unch

The above content has been provided by Curmi & Partners Ltd.