Advert

Shares for 05/02/2016

Official list (GBP)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
6PM No Trades - 0.700 0.700 0.700 0.700 - unch

Official list (EUR)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
BOV 37,576 2.230 2.240 2.230 2.239 2.234 -0.009 -0.40%
GCL 1,135 0.450 0.500 0.500 0.500 0.500 - unch
GHM No Trades 0.930 1.000 1.030 1.030 1.030 - unch
GO 6,200 3.150 3.190 3.170 3.150 3.170 0.020 0.63%
HSB 29,931 1.700 1.730 1.700 1.700 1.702 - unch
IHI No Trades 0.650 0.740 0.735 0.735 0.735 - unch
LOM No Trades 2.190 2.400 2.400 2.400 2.399 - unch
MDI 2,250 0.340 0.370 0.360 0.360 0.351 - unch
MDS 5,626 1.550 - 1.600 1.645 1.600 -0.045 -2.74%
MIA 1,680 4.380 4.500 4.500 4.450 4.453 0.050 1.12%
MLT No Trades 0.920 0.950 0.950 0.950 0.950 - unch
MMS No Trades 2.260 2.350 2.255 2.255 2.255 - unch
MPC 5,000 0.550 0.570 0.570 0.570 0.570 - unch
MTP 4,689 1.810 1.840 1.840 1.850 1.845 -0.010 -0.54%
PZC No Trades 0.960 1.040 1.000 1.000 1.000 - unch
RS2 25,295 3.210 3.330 3.300 3.290 3.307 0.010 0.30%
SFC No Trades 6.000 6.100 6.000 6.000 6.000 - unch
STS No Trades 2.200 3.000 2.000 2.000 2.000 - unch
TML No Trades 0.880 0.970 0.970 0.970 0.970 - unch

Official list (USD)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
FIM No Trades 0.610 0.630 0.605 0.605 0.605 - unch

Alternative company list (EUR)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
LQS No Trades 0.130 - 0.120 0.120 0.120 0.000 unch

The above content has been provided by Curmi & Partners Ltd.