Advert

Shares for 30/07/2014

Official list (GBP)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
6PM No Trades 0.710 0.740 0.740 0.740 0.740 - unch

Official list (EUR)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
BOV 18,236 2.090 2.100 2.100 2.080 2.091 0.020 0.96%
CW No Trades 0.820 0.880 0.815 0.815 0.815 - unch
GCL No Trades 0.100 0.650 0.659 0.659 0.659 - unch
GHM No Trades - 1.870 1.870 1.870 1.870 - unch
GO 26,000 2.330 2.380 2.380 2.380 2.361 - unch
HSB 65,616 2.080 2.100 2.000 2.001 2.011 -0.001 -0.05%
IHG No Trades 0.800 0.820 0.820 0.820 0.820 - unch
IHI No Trades 0.720 0.750 0.760 0.760 0.760 - unch
LOM 580.000 1.520 1.700 1.700 1.500 1.700 0.200 13.33%
MDI No Trades 0.240 0.260 0.240 0.240 0.240 - unch
MDS No Trades - 1.300 1.300 1.300 1.300 - unch
MIA No Trades 2.300 2.320 2.300 2.300 2.300 - unch
MLT 9,500 0.540 0.560 0.550 0.550 0.550 - unch
MSI 1,824 0.850 0.870 0.870 0.870 0.870 - unch
MTP No Trades 1.050 1.140 1.120 1.120 1.103 - unch
PZC No Trades 0.570 0.590 0.600 0.600 0.600 - unch
RS2 81,999 2.500 2.570 2.590 2.550 2.569 0.040 1.57%
SFC 1,400 - 2.870 2.870 2.850 2.870 0.020 0.70%
STUM No Trades 1.500 1.990 1.990 1.990 1.990 - unch
TML 20,000 0.510 0.520 0.515 0.515 0.515 - unch

Official list (USD)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
FIM No Trades 0.700 0.750 0.748 0.748 0.748 - unch

Alternative company list (EUR)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
LQS No Trades 0.070 0.150 0.105 0.105 0.105 0.000 unch

The above content has been provided by Curmi & Partners Ltd.