Advert

Shares for 26/05/2016

Official list (GBP)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
6PM No Trades 0.950 1.010 0.950 0.950 0.950 - unch

Official list (EUR)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
BOV 16,319 2.230 2.240 2.240 2.220 2.225 0.020 0.90%
GCL No Trades 0.450 0.800 0.451 0.451 0.451 - unch
GHM No Trades 0.900 0.940 0.900 0.900 0.900 - unch
GO 1,800 - - 2.900 2.885 2.800 0.015 0.52%
HSB 11,558 1.620 1.630 1.620 1.620 1.620 - unch
IHI No Trades 0.640 0.650 0.649 0.649 0.648 - unch
LOM No Trades - 2.090 2.100 2.100 2.100 - unch
MDI No Trades 0.350 0.390 0.388 0.388 0.388 - unch
MDS No Trades 1.720 1.750 1.780 1.780 1.727 - unch
MIA No Trades 4.300 4.330 4.300 4.300 4.302 - unch
MLT No Trades 0.880 0.900 0.900 0.900 0.900 - unch
MMS No Trades 2.200 2.210 2.200 2.200 2.200 - unch
MPC 15,000 0.500 0.550 0.510 0.550 0.511 -0.040 -7.27%
MTP No Trades 1.800 1.920 1.920 1.920 1.920 - unch
PZC No Trades 1.030 1.070 1.080 1.080 1.080 - unch
RS2 No Trades 3.400 3.500 3.499 3.499 3.451 - unch
SFC No Trades 5.750 6.500 6.400 6.400 6.400 - unch
STS No Trades 2.380 - 2.380 2.380 2.380 - unch
TML 80,000 0.990 1.130 1.060 1.060 1.060 - unch

Official list (USD)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
FIM No Trades 0.840 0.840 0.847 0.847 0.847 - unch

Alternative company list (EUR)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
LQS No Trades 0.130 - 0.131 0.131 0.131 0.000 unch

The above content has been provided by Curmi & Partners Ltd.

Advert
Advert