Advert

Shares for 30/10/2014

Official list (GBP)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
6PM No Trades - 0.720 0.720 0.720 0.720 - unch

Official list (EUR)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
BOV 19,737 2.200 2.230 2.200 2.239 2.212 -0.039 -1.74%
CW No Trades 0.250 0.800 0.789 0.789 0.789 - unch
GCL No Trades - 0.750 0.800 0.800 0.800 - unch
GHM No Trades 1.500 1.870 1.860 1.860 1.860 - unch
GO 7,942 2.550 2.640 2.640 2.649 2.558 -0.009 -0.34%
HSB 11,508 1.970 2.000 1.970 1.981 1.971 -0.011 -0.56%
IHG No Trades 0.750 0.850 0.850 0.850 0.817 - unch
IHI No Trades 0.540 0.680 0.540 0.540 0.545 - unch
LOM No Trades 1.550 1.750 1.750 1.750 1.750 - unch
MDI No Trades 0.210 - 0.220 0.220 0.220 - unch
MDS 49,600 1.330 1.850 1.330 1.300 1.330 0.030 2.31%
MIA No Trades 2.250 2.330 2.330 2.330 2.330 - unch
MLT No Trades 0.580 - 0.580 0.580 0.580 - unch
MSI 2,000 0.870 0.990 0.994 1.000 0.994 -0.006 -0.60%
MTP 2,616 1.170 1.200 1.170 1.200 1.170 -0.030 -2.50%
PZC No Trades 0.610 0.620 0.610 0.610 0.611 - unch
RS2 No Trades 2.650 2.900 2.940 2.940 2.911 - unch
SFC 1,400 3.010 3.050 3.010 2.972 3.011 0.038 1.28%
STUM No Trades #N/A #N/A 2.200 2.200 2.200 - unch
TML No Trades - 0.530 0.530 0.530 0.527 - unch

Official list (USD)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
FIM No Trades 0.600 0.640 0.630 0.630 0.630 - unch

Alternative company list (EUR)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
LQS No Trades 0.120 0.130 0.115 0.115 0.115 0.000 unch

The above content has been provided by Curmi & Partners Ltd.