Advert

Shares for 21/11/2014

Official list (GBP)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
6PM No Trades - 0.700 0.700 0.700 0.700 - unch

Official list (EUR)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
BOV 5,554 2.230 2.240 2.241 2.245 2.245 -0.004 -0.18%
CW 2,000 0.250 0.780 0.769 0.789 0.769 -0.020 -2.53%
GCL No Trades - 0.750 0.800 0.800 0.800 - unch
GHM No Trades 1.600 1.870 1.870 1.870 1.870 - unch
GO No Trades 2.260 2.520 2.595 2.595 2.563 - unch
HSB 30,779 1.910 1.950 1.900 1.900 1.919 - unch
IHG No Trades 0.750 0.850 0.850 0.850 0.817 - unch
IHI No Trades 0.560 0.700 0.560 0.560 0.560 - unch
LOM No Trades 1.550 1.730 1.730 1.730 1.720 - unch
MDI 5,000 0.200 - 0.210 0.210 0.210 - unch
MDS 5,566 1.250 1.850 1.350 1.325 1.345 0.025 1.89%
MIA 5,000 2.330 2.400 2.370 2.360 2.370 0.010 0.42%
MLT 10,000 0.600 0.610 0.600 0.600 0.600 - unch
MSI No Trades 0.900 0.990 0.991 0.991 0.990 - unch
MTP 3,903 1.190 - 1.200 1.190 1.200 0.010 0.84%
PZC No Trades 0.630 0.650 0.620 0.620 0.620 - unch
RS2 8,088 2.650 2.930 2.930 2.889 2.905 0.041 1.42%
SFC No Trades 3.020 3.200 3.020 3.020 3.044 - unch
STUM No Trades #N/A #N/A 2.200 2.200 2.200 - unch
TML 12,000 0.560 - 0.560 0.550 0.560 0.010 1.82%

Official list (USD)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
FIM 53,600 - 0.550 0.600 0.599 0.554 0.001 0.17%

Alternative company list (EUR)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
LQS No Trades 0.120 0.130 0.115 0.115 0.115 0.000 unch

The above content has been provided by Curmi & Partners Ltd.