Advert

Shares for 29/07/2016

Official list (GBP)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
6PM No Trades 0.700 0.900 0.850 0.850 0.850 - unch

Official list (EUR)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
BOV 11,552 2.210 2.220 2.220 2.210 2.220 0.010 0.45%
GCL 240.000 0.350 0.450 0.350 0.499 0.350 -0.149 -29.86%
GHM No Trades 0.500 0.850 0.900 0.900 0.900 - unch
GO No Trades 2.800 2.870 2.800 2.800 2.800 - unch
HSB 2,525 1.580 1.600 1.600 1.570 1.600 0.030 1.91%
IHI No Trades 0.600 0.650 0.650 0.650 0.652 - unch
LOM No Trades 2.200 2.250 2.249 2.249 2.249 - unch
MDI No Trades - 0.380 0.379 0.379 0.379 - unch
MDS No Trades 1.800 1.800 1.800 1.800 1.800 - unch
MIA 2,000 4.150 4.200 4.200 4.230 4.200 -0.030 -0.71%
MLT No Trades 0.870 0.890 0.890 0.890 0.890 - unch
MMS No Trades 2.040 2.200 2.042 2.042 2.047 - unch
MPC No Trades 0.510 0.530 0.507 0.507 0.507 - unch
MTP No Trades 1.800 1.900 1.880 1.880 1.880 - unch
PZC No Trades - 1.090 1.100 1.100 1.093 - unch
RS2 No Trades 1.930 2.000 2.000 2.000 2.000 - unch
SFC No Trades 6.230 6.250 6.250 6.250 6.250 - unch
STS No Trades 2.350 - 2.350 2.350 2.350 - unch
TML No Trades 1.000 1.050 1.050 1.050 1.050 - unch

Official list (USD)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
FIM No Trades 0.970 1.020 1.015 1.015 1.017 - unch

Alternative company list (EUR)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
LQS No Trades 0.140 - 0.135 0.135 0.135 0.000 unch

The above content has been provided by Curmi & Partners Ltd.