Advert

Shares for 23/10/2014

Official list (GBP)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
6PM No Trades - 0.720 0.720 0.720 0.720 - unch

Official list (EUR)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
BOV 17,125 2.230 2.250 2.249 2.249 2.249 - unch
CW No Trades 0.250 0.800 0.789 0.789 0.789 - unch
GCL No Trades - 0.800 0.800 0.800 0.800 - unch
GHM No Trades 1.500 1.870 1.860 1.860 1.860 - unch
GO No Trades 2.560 2.670 2.700 2.700 2.670 - unch
HSB 5,000 1.990 2.000 2.000 2.000 2.000 - unch
IHG No Trades 0.750 0.850 0.850 0.850 0.817 - unch
IHI 1,172 0.560 0.600 0.600 0.600 0.600 - unch
LOM 10,500 1.550 1.730 1.720 1.710 1.720 0.010 0.58%
MDI 2,500 0.210 0.220 0.220 0.230 0.220 -0.010 -4.35%
MDS No Trades 1.310 1.850 1.300 1.300 1.328 - unch
MIA No Trades 2.250 2.360 2.350 2.350 2.350 - unch
MLT No Trades 0.550 0.580 0.560 0.560 0.560 - unch
MSI No Trades 0.870 1.000 1.000 1.000 0.948 - unch
MTP No Trades 1.120 1.140 1.120 1.120 1.120 - unch
PZC No Trades 0.560 0.630 0.610 0.610 0.610 - unch
RS2 No Trades 2.650 2.920 2.940 2.940 2.911 - unch
SFC No Trades 2.970 3.200 2.972 2.972 2.972 - unch
STUM No Trades #N/A #N/A 2.200 2.200 2.200 - unch
TML No Trades 0.500 0.530 0.525 0.525 0.525 - unch

Official list (USD)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
FIM 10,203 0.600 0.660 0.600 0.600 0.605 - unch

Alternative company list (EUR)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
LQS No Trades 0.120 0.130 0.115 0.115 0.115 0.000 unch

The above content has been provided by Curmi & Partners Ltd.