Advert

Shares for 02/12/2016

Official list (GBP)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
6PM No Trades 0.740 0.890 0.800 0.800 0.800 - unch

Official list (EUR)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
BOV 34,099 2.202 2.230 2.230 2.220 2.215 0.010 0.45%
GCL No Trades 0.390 0.450 0.440 0.440 0.440 - unch
GHM No Trades 0.750 0.870 0.869 0.869 0.861 - unch
GO 3,000 3.200 3.219 3.220 3.220 3.219 - unch
HSB 3,000 1.830 1.850 1.855 1.855 1.855 - unch
IHI No Trades 0.613 0.649 0.620 0.620 0.621 - unch
LOM No Trades 2.081 2.101 2.080 2.080 2.080 - unch
MDI No Trades 0.301 0.330 0.330 0.330 0.330 - unch
MDS No Trades 1.550 1.659 1.678 1.678 1.658 - unch
MIA 6,560 4.040 4.050 4.050 4.049 4.049 0.001 0.02%
MLT 16,240 0.851 0.859 0.859 0.859 0.859 - unch
MMS No Trades 2.120 2.200 2.120 2.120 2.120 - unch
MPC 33,000 0.560 0.585 0.585 0.570 0.585 0.015 2.63%
MTP No Trades 1.813 1.875 1.880 1.880 1.880 - unch
PZC 13,700 1.050 1.120 1.100 1.120 1.102 -0.020 -1.79%
RS2 11,288 1.580 1.600 1.598 1.598 1.578 - unch
SFC No Trades 6.500 7.000 6.450 6.450 6.450 - unch
STS No Trades 1.260 1.600 1.260 1.260 1.260 - unch
TML 6,100 1.100 1.150 1.150 1.100 1.149 0.050 4.55%

Official list (USD)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
FIM 25,000 0.801 0.849 0.830 0.830 0.830 - unch

Alternative company list (EUR)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
LQS No Trades 0.171 - 0.165 0.165 0.165 0.000 unch

The above content has been provided by Curmi & Partners Ltd.