Advert

Shares for 23/01/2015

Official list (GBP)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
6PM No Trades 0.680 1.000 0.700 0.700 0.700 - unch

Official list (EUR)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
BOV 46,595 2.050 2.060 2.050 2.070 2.057 -0.020 -0.97%
CW No Trades 0.250 0.840 0.850 0.850 0.850 - unch
GCL No Trades - 0.750 0.800 0.800 0.800 - unch
GHM No Trades 1.800 1.820 1.820 1.820 1.835 - unch
GO 21,250 2.570 2.590 2.595 2.595 2.580 - unch
HSB No Trades 2.000 2.030 2.030 2.030 2.027 - unch
IHG No Trades 1.020 - 0.990 0.990 0.997 - unch
IHI 42,500 0.640 0.650 0.649 0.650 0.649 -0.001 -0.15%
LOM No Trades 1.750 1.850 1.810 1.810 1.808 - unch
MDI No Trades 0.220 0.230 0.210 0.210 0.210 - unch
MDS No Trades 1.350 1.480 1.470 1.470 1.470 - unch
MIA 12,000 2.450 2.490 2.450 2.450 2.450 - unch
MLT No Trades 0.660 0.670 0.652 0.652 0.658 - unch
MSI No Trades 0.970 0.990 0.950 0.950 0.950 - unch
MTP 9,924 1.240 1.260 1.232 1.225 1.232 0.007 0.57%
PZC 59,500 0.690 0.750 0.686 0.685 0.686 0.001 0.15%
RS2 No Trades 2.650 2.970 2.974 2.974 2.967 - unch
SFC No Trades 3.080 3.090 3.070 3.070 3.070 - unch
STS 800.000 - 2.000 2.000 2.000 2.000 - unch
TML No Trades 0.620 0.700 0.616 0.616 0.619 - unch

Official list (USD)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
FIM No Trades 0.560 0.580 0.600 0.600 0.600 - unch

Alternative company list (EUR)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
LQS No Trades 0.150 - 0.141 0.141 0.141 0.000 unch

The above content has been provided by Curmi & Partners Ltd.