Advert

Shares for 17/04/2014

Official list (GBP)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
6PM No Trades 0.520 0.780 0.750 0.750 0.731 - unch

Official list (EUR)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
BOV 14,004 2.350 2.370 2.370 2.370 2.365 - unch
CW 1,500 - 0.870 0.870 0.870 0.870 - unch
GCL No Trades - 0.598 0.599 0.599 0.599 - unch
GHM No Trades - 1.879 1.820 1.820 1.820 - unch
GO 1,000 1.910 2.000 2.000 1.980 2.000 0.020 1.01%
HSB 36,700 2.360 2.499 2.380 2.380 2.380 - unch
IHG 1,000 0.760 0.850 0.850 0.800 0.850 0.050 6.25%
IHI 4,812 0.830 0.838 0.830 0.830 0.830 - unch
LOM No Trades 1.630 1.695 1.680 1.680 1.680 - unch
MDI No Trades 0.240 0.260 0.240 0.240 0.240 - unch
MDS 1,000 1.270 1.330 1.300 1.300 1.300 - unch
MIA No Trades 2.300 2.320 2.311 2.311 2.311 - unch
MLT No Trades 0.540 0.550 0.540 0.540 0.547 - unch
MSI No Trades 0.910 0.950 0.910 0.910 0.909 - unch
MTP 1,000 0.850 1.020 1.020 1.110 1.020 -0.090 -8.11%
PZC No Trades 0.580 0.625 0.625 0.625 0.625 - unch
RS2 No Trades 2.390 2.419 2.420 2.420 2.420 - unch
SFC 3,570 2.850 3.000 3.000 2.931 3.000 0.069 2.35%
STUM No Trades 2.000 2.100 2.200 2.200 2.200 - unch
TML No Trades 0.520 0.525 0.525 0.525 0.525 - unch

Official list (USD)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
FIM No Trades 0.800 0.820 0.764 0.764 0.764 - unch

Alternative company list (EUR)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
LQS No Trades 0.110 - 0.105 0.105 0.105 0.000 unch

The above content has been provided by Curmi & Partners Ltd.

Advert
Advert