Advert

Shares for 06/07/2015

Official list (GBP)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
6PM No Trades 0.710 0.760 0.740 0.740 0.740 - unch

Official list (EUR)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
BOV 38,051 2.300 2.340 2.301 2.340 2.319 -0.039 -1.67%
GCL No Trades - - 0.800 0.800 0.800 - unch
GHM No Trades 1.900 - 1.875 1.875 1.889 - unch
GO 8,092 3.490 3.500 3.470 3.450 3.475 0.020 0.58%
HSB 37,667 1.790 1.800 1.790 1.800 1.799 -0.010 -0.56%
IHG No Trades 1.100 - 1.020 1.020 1.020 - unch
IHI 8,000 0.850 0.870 0.850 0.865 0.850 -0.015 unch
LOM No Trades 1.820 1.860 1.859 1.859 1.859 - unch
MDI No Trades 0.340 0.350 0.340 0.340 0.340 - unch
MDS No Trades 2.150 2.370 2.355 2.355 2.355 - unch
MIA 39,065 3.350 3.370 3.370 3.332 3.362 0.038 1.14%
MLT 10,000 0.900 0.900 0.900 0.890 0.900 0.010 1.12%
MMS No Trades 1.750 1.790 1.790 1.790 1.792 - unch
MTP No Trades 1.500 - 1.500 1.500 1.500 - unch
PZC No Trades 0.850 0.980 0.970 0.970 0.970 - unch
RS2 29,110 2.060 2.150 2.150 2.000 2.054 0.150 7.50%
SFC 1,310 4.500 4.650 4.650 4.500 4.558 0.150 3.33%
STS No Trades 2.100 - 2.050 2.050 2.050 - unch
TML No Trades 0.830 0.860 0.850 0.850 0.850 - unch

Official list (USD)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
FIM No Trades 0.470 0.500 0.466 0.466 0.466 - unch

Alternative company list (EUR)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
LQS No Trades 0.120 0.160 0.120 0.120 0.120 0.000 unch

The above content has been provided by Curmi & Partners Ltd.