Advert

Shares for 02/09/2014

Official list (GBP)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
6PM No Trades - 0.740 0.720 0.720 0.720 - unch

Official list (EUR)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
BOV 26,942 2.200 2.250 2.201 2.160 2.185 0.041 1.90%
CW No Trades - 0.810 0.810 0.810 0.810 - unch
GCL No Trades 0.060 0.800 0.800 0.800 0.735 - unch
GHM No Trades 1.860 1.880 1.860 1.860 1.860 - unch
GO 6,000 2.440 2.480 2.489 2.489 2.461 - unch
HSB No Trades 1.990 2.000 1.999 1.999 1.999 - unch
IHG No Trades 0.800 0.820 0.820 0.820 0.820 - unch
IHI 4,207 0.600 0.640 0.640 0.640 0.640 - unch
LOM No Trades 1.510 1.600 1.600 1.600 1.599 - unch
MDI No Trades 0.220 0.240 0.240 0.240 0.240 - unch
MDS No Trades - 1.280 1.275 1.275 1.275 - unch
MIA No Trades 2.250 2.390 2.250 2.250 2.250 - unch
MLT 108,500 0.550 0.570 0.550 0.550 0.550 - unch
MSI No Trades 0.870 0.930 0.930 0.930 0.930 - unch
MTP No Trades 1.020 1.120 1.120 1.120 1.120 - unch
PZC No Trades 0.560 0.600 0.600 0.600 0.600 - unch
RS2 No Trades 2.500 2.750 2.750 2.750 2.717 - unch
SFC 394.000 2.720 2.950 2.710 2.700 2.710 0.010 0.37%
STUM No Trades 1.500 2.200 2.200 2.200 2.200 - unch
TML No Trades 0.510 0.520 0.511 0.511 0.515 - unch

Official list (USD)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
FIM No Trades 0.660 0.710 0.655 0.655 0.664 - unch

Alternative company list (EUR)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
LQS No Trades 0.090 0.150 0.085 0.085 0.085 0.000 unch

The above content has been provided by Curmi & Partners Ltd.