Advert

Shares for 02/05/2016

Official list (GBP)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
6PM 2,000 0.980 1.000 1.000 0.955 1.000 0.045 4.71%

Official list (EUR)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
BOV 53,737 2.280 2.280 2.275 2.250 2.255 0.025 1.11%
GCL 8,214 0.400 0.800 0.400 0.400 0.400 - unch
GHM No Trades 0.800 0.950 0.900 0.900 0.900 - unch
GO 41,240 3.250 3.600 3.500 3.479 3.496 0.021 0.60%
HSB 587.000 1.640 1.650 1.620 1.620 1.620 - unch
IHI 5,400 0.630 0.650 0.650 0.650 0.650 - unch
LOM 6,500 2.000 2.140 2.140 2.135 2.138 0.005 0.23%
MDI No Trades 0.350 0.390 0.390 0.390 0.384 - unch
MDS 24,860 1.760 1.790 1.790 1.791 1.789 -0.001 -0.06%
MIA 10,225 4.350 4.380 4.380 4.350 4.375 0.030 0.69%
MLT No Trades 0.900 0.920 0.920 0.920 0.920 - unch
MMS No Trades 2.180 2.250 2.200 2.200 2.200 - unch
MPC No Trades 0.560 0.580 0.568 0.568 0.569 - unch
MTP 1,000 1.920 1.980 1.980 1.980 1.980 - unch
PZC No Trades 0.980 1.040 1.040 1.040 1.040 - unch
RS2 43,093 3.810 3.850 3.850 3.795 3.828 0.055 1.45%
SFC No Trades 6.120 6.280 6.120 6.120 6.121 - unch
STS No Trades 2.380 - 2.350 2.350 2.350 - unch
TML No Trades 1.070 1.150 1.150 1.150 1.150 - unch

Official list (USD)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
FIM 34,072 0.680 0.770 0.765 0.765 0.762 - unch

Alternative company list (EUR)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
LQS No Trades 0.130 - 0.131 0.131 0.130 0.000 unch

The above content has been provided by Curmi & Partners Ltd.