Advert

Shares for 31/05/2012

Official list (GBP)

Equity	Volume	Best Bid	Best Offer	Close	Prev. Close	ATWP	Change	Change (%)
6PM	No Trades	-	0.319	0.350	0.350	0.350	-	unch

Official list (EUR)

Equity	Volume	Best Bid	Best Offer	Close	Prev. Close	ATWP	Change	Change (%)
BOV	4,830	2.070	2.079	2.080	2.080	2.080	-	unch
CW	No Trades	0.210	0.300	0.300	0.300	0.248	-	unch
GCL	No Trades	0.300	0.830	0.940	0.940	0.940	-	unch
GHM	No Trades	1.500	1.839	1.849	1.849	1.849	-	unch
GO	10,620	0.900	0.990	0.900	0.899	0.890	0.001	0.11%
HSB	No Trades	2.460	2.500	2.499	2.499	2.490	-	unch
IHG	No Trades	0.700	0.840	0.850	0.850	0.850	-	unch
IHI	No Trades	0.850	0.900	0.900	0.900	0.882	-	unch
LOM	No Trades	2.200	2.250	2.260	2.260	2.260	-	unch
MDI	No Trades	-	0.350	0.350	0.350	0.348	-	unch
MDS	No Trades	3.500	3.950	3.950	3.950	3.950	-	unch
MIA	No Trades	1.650	1.747	1.750	1.750	1.732	-	unch
MSI	No Trades	0.620	0.640	0.650	0.650	0.654	-	unch
MTP	No Trades	0.910	0.920	0.920	0.920	0.920	-	unch
PZC	No Trades	1.700	1.800	1.700	1.700	1.700	-	unch
RS2	29,000	0.400	0.510	0.510	0.520	0.510	-0.010	-1.92%
SFC	1,180	1.800	1.995	1.995	1.950	1.995	0.045	2.31%
STUM	No Trades	1.250	2.050	1.800	1.800	1.800	-	unch

Official list (USD)

Equity	Volume	Best Bid	Best Offer	Close	Prev. Close	ATWP	Change	Change (%)
FIM	16,724	0.750	0.850	0.850	0.850	0.850	-	unch

Alternative company list (EUR)

Equity	Volume	Best Bid	Best Offer	Close	Prev. Close	ATWP	Change	Change (%)
LQS	No Trades	-	0.140	0.147	0.147	0.147	0.000	unch

The above content has been provided by Curmi & Partners Ltd.

Advert

Popular Stories

In Discussion

Advert

Copyright © Allied Newspapers Ltd., printed on - 02-06-2012 - This article is for personal use only, and should not be distributed