Advert

Shares for 28/07/2015

Official list (GBP)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
6PM No Trades 0.710 0.760 0.760 0.760 0.760 - unch

Official list (EUR)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
BOV 6,231 2.270 2.280 2.270 2.290 2.277 -0.020 -0.87%
GCL No Trades - - 0.800 0.800 0.800 - unch
GHM 4,000 0.950 2.070 0.945 0.945 0.945 - unch
GO 39,802 3.430 3.480 3.480 3.200 3.362 0.280 8.75%
HSB 36,792 1.790 1.840 1.820 1.820 1.807 - unch
IHG No Trades 1.100 - 1.020 1.020 1.020 - unch
IHI 178.000 0.800 0.840 0.831 0.835 0.833 -0.004 -0.48%
LOM 9,605 1.950 2.000 1.960 1.950 1.960 0.010 0.51%
MDI No Trades 0.330 0.340 0.340 0.340 0.340 - unch
MDS No Trades 2.330 2.370 2.370 2.370 2.370 - unch
MIA 11,458 3.950 4.000 3.950 4.000 3.975 -0.050 -1.25%
MLT 1,000 0.900 0.930 0.900 0.900 0.900 - unch
MMS 5,387 1.650 1.750 1.800 1.750 1.787 0.050 2.86%
MTP No Trades 1.560 - 1.531 1.531 1.531 - unch
PZC 47,950 0.950 0.990 0.950 0.950 0.950 - unch
RS2 8,651 2.150 2.250 2.200 2.250 2.207 -0.050 -2.22%
SFC No Trades 4.960 - 4.950 4.950 4.950 - unch
STS No Trades 2.000 - 2.050 2.050 2.050 - unch
TML 5,000 0.870 0.890 0.870 0.890 0.870 -0.020 -2.25%

Official list (USD)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
FIM 2,500 0.450 0.470 0.470 0.470 0.470 - unch

Alternative company list (EUR)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
LQS No Trades 0.120 0.160 0.121 0.121 0.121 0.000 unch

The above content has been provided by Curmi & Partners Ltd.