Advert

Shares for 18/12/2014

Official list (GBP)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
6PM No Trades 0.680 0.890 0.680 0.680 0.686 - unch

Official list (EUR)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
BOV 34,473 2.180 2.190 2.180 2.170 2.179 0.010 0.46%
CW No Trades 0.800 0.830 0.830 0.830 0.830 - unch
GCL No Trades - 0.750 0.800 0.800 0.800 - unch
GHM No Trades 1.820 1.870 1.870 1.870 1.864 - unch
GO 22,119 2.260 2.500 2.499 2.490 2.490 0.009 0.36%
HSB 23,500 1.870 1.900 1.875 1.850 1.871 0.025 1.35%
IHG No Trades 0.820 0.850 0.850 0.850 0.850 - unch
IHI No Trades 0.550 0.650 0.550 0.550 0.552 - unch
LOM No Trades 1.730 1.800 1.799 1.799 1.791 - unch
MDI No Trades 0.220 - 0.210 0.210 0.210 - unch
MDS No Trades 1.420 1.440 1.410 1.410 1.410 - unch
MIA 66,800 2.260 2.330 2.300 2.300 2.300 - unch
MLT No Trades 0.640 - 0.640 0.640 0.636 - unch
MSI No Trades 0.900 0.950 0.994 0.994 0.991 - unch
MTP No Trades 1.200 1.260 1.250 1.250 1.250 - unch
PZC No Trades 0.610 0.650 0.642 0.642 0.642 - unch
RS2 No Trades 2.500 2.920 2.920 2.920 2.920 - unch
SFC 5,460 3.050 3.200 3.051 3.040 3.051 0.011 0.36%
STUM No Trades #N/A #N/A 2.200 2.200 2.200 - unch
TML No Trades 0.590 0.600 0.585 0.585 0.585 - unch

Official list (USD)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
FIM No Trades 0.600 0.630 0.600 0.600 0.600 - unch

Alternative company list (EUR)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
LQS No Trades 0.130 0.140 0.120 0.120 0.120 0.000 unch

The above content has been provided by Curmi & Partners Ltd.