Advert

Shares for 30/09/2014

Official list (GBP)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
6PM No Trades - 0.720 0.720 0.720 0.720 - unch

Official list (EUR)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
BOV 43,280 2.220 2.230 2.230 2.206 2.222 0.024 1.09%
CW No Trades 0.200 0.800 0.800 0.800 0.799 - unch
GCL No Trades - 0.800 0.800 0.800 0.800 - unch
GHM No Trades 1.500 1.880 1.860 1.860 1.860 - unch
GO 3,230 2.560 2.600 2.600 2.600 2.600 - unch
HSB 15,778 1.990 2.000 1.986 2.000 1.995 -0.014 -0.70%
IHG No Trades 0.710 0.820 0.820 0.820 0.820 - unch
IHI No Trades 0.600 0.680 0.600 0.600 0.600 - unch
LOM 15,000 1.550 1.700 1.699 1.695 1.695 0.004 0.24%
MDI No Trades 0.210 0.230 0.230 0.230 0.230 - unch
MDS No Trades 1.280 1.850 1.275 1.275 1.275 - unch
MIA No Trades 2.250 2.350 2.349 2.349 2.349 - unch
MLT No Trades 0.560 - 0.560 0.560 0.560 - unch
MSI No Trades 0.870 0.930 0.940 0.940 0.935 - unch
MTP No Trades 1.020 1.120 1.120 1.120 1.116 - unch
PZC 133,392 0.560 0.600 0.615 0.590 0.603 0.025 4.24%
RS2 No Trades 2.600 2.910 2.934 2.934 2.934 - unch
SFC No Trades 2.850 3.050 2.760 2.760 2.760 - unch
STUM No Trades 1.510 - 2.200 2.200 2.200 - unch
TML 330.000 0.500 0.530 0.525 0.525 0.525 - unch

Official list (USD)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
FIM No Trades 0.600 0.660 0.660 0.660 0.660 - unch

Alternative company list (EUR)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
LQS 500.000 0.110 0.120 0.105 0.085 0.105 0.020 23.53%

The above content has been provided by Curmi & Partners Ltd.