Advert

Shares for 29/09/2016

Official list (GBP)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
6PM No Trades 0.720 0.890 0.800 0.800 0.800 - unch

Official list (EUR)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
BOV 24,700 2.256 2.260 2.260 2.256 2.260 0.004 0.18%
GCL No Trades 0.450 0.480 0.490 0.490 0.490 - unch
GHM No Trades - 0.870 0.870 0.870 0.870 - unch
GO No Trades 3.200 3.220 3.200 3.200 3.200 - unch
HSB 3,599 1.620 1.638 1.620 1.620 1.628 - unch
IHI No Trades 0.630 0.635 0.635 0.635 0.635 - unch
LOM 1,108 2.100 2.150 2.100 2.200 2.100 -0.100 -4.55%
MDI No Trades 0.310 0.339 0.349 0.349 0.349 - unch
MDS No Trades 1.501 1.623 1.550 1.550 1.550 - unch
MIA No Trades 4.200 4.260 4.260 4.260 4.260 - unch
MLT No Trades 0.855 0.860 0.870 0.870 0.870 - unch
MMS 200.000 2.070 2.100 2.100 2.070 2.100 0.030 1.45%
MPC 13,100 0.560 0.580 0.570 0.569 0.570 0.001 0.18%
MTP No Trades 1.800 1.880 1.880 1.880 1.880 - unch
PZC No Trades - 1.120 1.100 1.100 1.100 - unch
RS2 12,000 1.610 1.640 1.630 1.650 1.630 -0.020 -1.21%
SFC No Trades 7.000 7.300 7.000 7.000 7.000 - unch
STS No Trades 2.400 - 2.350 2.350 2.350 - unch
TML 105,000 1.050 1.070 1.065 1.065 1.065 - unch

Official list (USD)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
FIM No Trades 0.880 0.930 0.910 0.910 0.910 - unch

Alternative company list (EUR)

Equity Volume Best Bid Best Offer Close Prev. Close ATWP Change Change (%)
LQS No Trades 0.139 0.170 0.136 0.136 0.136 0.000 unch

The above content has been provided by Curmi & Partners Ltd.